Tintuckinhte sẽ tổng hợp lại những thông tin về thị trường chứng khoán châu Á hôm nay. Mời quý độc giả cập nhật tình hình chứng khoán qua bài viết nhận định bên dưới.
Thị trường chứng khoán châu á tăng giảm trái chiều
Chi phối thị trường cổ phiếu trong phiên này vẫn là sự suy yếu của đồng USD, trong khi đồng euro lấy lại sức mạnh sau khi Đức “dội gáo nước lạnh” vào những đồn đoán rằng Ngân hàng Trung ương châu Âu (ECB) có thể sẽ tung ra những biện pháp nới lỏng mới.
Theo Bộ trưởng Tài chính Đức Wolfgang Schaeuble, khó có khả năng ECB sẽ đưa ra những biện pháp kích thích mới để bảo vệ nền kinh tế Khu vực sử dụng đồng euro (Eurozone).
Theo thông tin cập nhật chứng khoán Tokyo đang tạm mất 0,52% vào lúc giữa phiên sáng do các nhà xuất khẩu bị thiệt hại khi đồng yen mạnh; thị trường Sydney cũng đang tạm lùi 0,36% trong khi các thị trường khác như Seoul, Hong Kong và Thượng Hải (Trung Quốc) lại đang tăng lần lượt là 0,44%; 0,47% và 0,36%.
Đêm trước (27/8), chứng khoán Phố Wall cũng có một phiên tăng giảm trái chiều, trong đó chỉ số S&P, sau khi chinh phục ngưỡng 2.000 điểm lần đầu tiên vào phiên 26/8, đã tiếp tục lập kỷ lục cao mới khi chốt phiên tăng thêm 0,1 điểm.
Dow Jones Industrial Average cũng tăng nhẹ 15,31 điểm (0,09%) lên chốt phiên ở 17.122,01 điểm. Riêng Nasdaq Composite tuy giảm nhẹ 0,02% xuống 4.569,62 điểm, song vẫn ở mức cao của 14 năm.
Thị trường Chứng khoán châu Á
| Tên | Lần cuối | Cao | Thấp | KL | Thời gian |
| Advantest Corp. | 2,846.0 | 2,850.0 | 2,796.0 | 4.32M | 13:00:00 |
| Aeon | 1,895.5 | 1,910.0 | 1,887.5 | 2.06M | 13:00:00 |
| Ajinomoto Co., Inc. | 1,891.5 | 1,895.0 | 1,880.5 | 1.11M | 13:00:00 |
| Alps Electric | 1,802.0 | 1,812.0 | 1,795.0 | 1.27M | 13:00:00 |
| Amada | 1,197.0 | 1,204.0 | 1,189.0 | 1.34M | 13:00:00 |
| ANA Holdings | 3,705.0 | 3,720.0 | 3,694.0 | 568.90K | 12:59:56 |
| Aozora Bank | 2,620.0 | 2,656.0 | 2,615.0 | 496.50K | 12:59:56 |
| Asahi Glass | 3,705.0 | 3,720.0 | 3,635.0 | 669.90K | 13:00:00 |
| Asahi Group Holdings | 4,927.0 | 4,939.0 | 4,883.0 | 1.04M | 13:00:00 |
| Asahi Kasei Corp. | 1,160.5 | 1,164.0 | 1,145.0 | 2.77M | 13:00:00 |
| Astellas Pharma Inc. | 1,513.0 | 1,517.0 | 1,485.5 | 6.51M | 12:59:56 |
| Bridgestone Corp. | 4,244.0 | 4,276.0 | 4,232.0 | 1.99M | 13:00:00 |
| Canon | 3,110.0 | 3,132.0 | 3,107.0 | 2.70M | 13:00:00 |
| Casio Computer | 1,283.0 | 1,292.0 | 1,280.0 | 1.37M | 13:00:00 |
| Central Japan Railway Co. | 23,130.0 | 23,235.0 | 22,815.0 | 283.30K | 13:00:00 |
| Chiyoda Corp. | 324.0 | 333.0 | 316.0 | 4.30M | 13:00:00 |
| Chubu Electric Power Co., Inc. | 1,570.0 | 1,578.0 | 1,541.0 | 1.57M | 13:00:00 |
| Chugai Pharmaceutical | 7,170.0 | 7,240.0 | 7,160.0 | 753.60K | 13:00:00 |
| Citizen Holdings | 524.0 | 528.0 | 519.0 | 1.61M | 13:00:00 |
| Comsys Holdings Corp. | 2,700.0 | 2,708.0 | 2,678.0 | 818.30K | 13:00:00 |
| Concordia Financial Group | 406.0 | 410.0 | 404.0 | 4.18M | 13:00:00 |
| Credit Saison | 1,216.0 | 1,260.0 | 1,206.0 | 1.60M | 13:00:00 |
| CyberAgent Inc | 3,950.0 | 4,085.0 | 3,930.0 | 1.45M | 13:00:00 |
| Dai Nippon Printing | 2,400.0 | 2,402.0 | 2,378.0 | 616.90K | 13:00:00 |
| Dai-ichi Life | 1,627.0 | 1,655.0 | 1,618.5 | 4.46M | 12:59:56 |
| Daiichi Sankyo | 6,150.0 | 6,209.0 | 6,087.0 | 2.83M | 13:00:00 |
| Daikin Industries | 13,730.0 | 13,785.0 | 13,520.0 | 795.60K | 13:00:00 |
| Dainippon Screen Mfg. | 3,995.0 | 4,095.0 | 3,960.0 | 930.40K | 12:56:12 |
| Daiwa House Industry | 3,388.0 | 3,395.0 | 3,349.0 | 1.48M | 13:00:00 |
| Daiwa Securities Group Inc. | 480.0 | 483.5 | 478.4 | 3.46M | 12:59:54 |
| DeNA Co | 2,165.0 | 2,203.0 | 2,158.0 | 1.58M | 13:00:00 |
| Denki Kagaku Kogyo K.K. | 3,170.0 | 3,190.0 | 3,125.0 | 352.50K | 13:00:00 |
| Denso Corp. | 4,429.0 | 4,478.0 | 4,393.0 | 1.62M | 13:00:00 |
| Dentsu Inc. | 3,700.0 | 3,775.0 | 3,700.0 | 1.25M | 13:00:00 |
| DIC Corp | 2,785.0 | 2,800.0 | 2,763.0 | 293.90K | 13:00:00 |
| DOWA Holdings | 3,460.0 | 3,500.0 | 3,440.0 | 196.40K | 13:00:00 |
| East Japan Railway Co. | 10,560.0 | 10,590.0 | 10,480.0 | 554.10K | 13:00:00 |
| Ebara Corp. | 2,930.0 | 2,950.0 | 2,912.0 | 321.20K | 13:00:00 |
| Eisai | 6,316.0 | 6,390.0 | 6,307.0 | 810.90K | 13:00:00 |
| Familymart Ltd | 2,530.0 | 2,592.0 | 2,509.0 | 1.90M | 13:00:00 |
| Fanuc Corp. | 19,260.0 | 19,450.0 | 19,105.0 | 914.30K | 13:00:00 |
| Fast Retailing | 64,420.0 | 65,600.0 | 64,160.0 | 890.20K | 13:00:00 |
| Fuji Electric | 3,780.0 | 3,795.0 | 3,725.0 | 657.60K | 13:00:00 |
| Fujifilm Holdings Corp. | 5,381.0 | 5,390.0 | 5,337.0 | 999.60K | 13:00:00 |
| Fujikura | 372.0 | 375.0 | 369.0 | 2.05M | 13:00:00 |
| Fujitsu | 7,604.0 | 7,628.0 | 7,497.0 | 773.60K | 12:59:59 |
| Fukuoka Financial Group, Inc. | 1,936.0 | 1,939.0 | 1,911.0 | 913.90K | 13:00:00 |
| Furukawa Electric | 2,975.0 | 3,010.0 | 2,941.0 | 528.90K | 13:00:00 |
| GS Yuasa Corp. | 2,080.0 | 2,119.0 | 2,079.0 | 411.70K | 13:00:00 |
| Haseko | 1,127.00 | 1,130.00 | 1,114.00 | 857.90K | 13:00:00 |
| Hino Motors | 879.0 | 883.0 | 871.0 | 1.37M | 13:00:00 |
| Hitachi | 3,996.0 | 4,003.0 | 3,911.0 | 5.76M | 12:59:57 |
| Hitachi Construction Machinery Co | 2,719.0 | 2,733.0 | 2,680.0 | 1.71M | 13:00:00 |
| Hitachi Zosen Corp. | 362.0 | 371.0 | 361.0 | 1.03M | 13:00:00 |
| Honda Motor | 2,780.0 | 2,791.5 | 2,756.5 | 3.20M | 13:00:00 |
| Idemitsu Kosan Co Ltd | 3,105.0 | 3,125.0 | 3,085.0 | 997.00K | 13:00:00 |
| IHI Corp. | 2,499.0 | 2,519.0 | 2,483.0 | 833.90K | 12:59:56 |
| Inpex Corp. | 898.7 | 905.3 | 886.1 | 5.76M | 13:00:00 |
| Isetan Mitsukoshi Holdings | 897.0 | 918.0 | 896.0 | 2.00M | 13:00:00 |
| Isuzu Motors | 1,259.5 | 1,280.0 | 1,255.0 | 1.61M | 13:00:00 |
| Itochu Corp. | 1,936.5 | 1,943.5 | 1,912.5 | 3.48M | 12:59:56 |
| J.Front Retailing | 1,145.0 | 1,163.0 | 1,144.0 | 803.40K | 13:00:00 |
| Japan Post Holdings | 1,207.0 | 1,218.0 | 1,201.0 | 3.48M | 13:00:00 |
| Japan Tobacco | 2,514.0 | 2,514.0 | 2,494.5 | 4.03M | 13:00:00 |
| JFE Holdings, Inc. | 1,516.5 | 1,536.0 | 1,508.0 | 2.31M | 13:00:00 |
| JGC Corp. | 1,440.0 | 1,460.0 | 1,430.0 | 1.55M | 13:00:00 |
| JTEKT Corp. | 1,233.0 | 1,242.0 | 1,222.0 | 933.60K | 13:00:00 |
| JX Holdings, Inc. | 528.1 | 531.3 | 523.6 | 13.73M | 12:59:56 |
| Kajima Corp. | 1,545.0 | 1,551.0 | 1,527.0 | 1.85M | 13:00:00 |
| Kao Corp. | 8,641.0 | 8,682.0 | 8,520.0 | 1.65M | 13:00:00 |
| Kawasaki Heavy Industries | 2,459.0 | 2,476.0 | 2,446.0 | 698.80K | 12:59:57 |
| Kawasaki Kisen Kaisha | 1,205.0 | 1,232.0 | 1,203.0 | 762.70K | 12:59:57 |
| KDDI Corp. | 2,726.0 | 2,759.0 | 2,699.0 | 9.52M | 13:00:00 |
| Keio Corp. | 7,250.0 | 7,270.0 | 7,190.0 | 346.00K | 13:00:00 |
| Keisei Electric Railway | 4,115.0 | 4,125.0 | 4,090.0 | 410.50K | 13:00:00 |
| Kikkoman Corp. | 4,650.0 | 4,675.0 | 4,625.0 | 710.20K | 13:00:00 |
| Kirin Holdings | 2,313.5 | 2,323.5 | 2,285.0 | 1.69M | 13:00:00 |
| Kobe Steel | 693.0 | 704.0 | 692.0 | 2.07M | 12:59:02 |
| Komatsu | 2,433.0 | 2,454.0 | 2,424.0 | 4.89M | 13:00:00 |
| Konami Corp. | 5,140.0 | 5,190.0 | 5,100.0 | 492.10K | 13:00:00 |
| Konica Minolta, Inc. | 1,015.0 | 1,019.0 | 999.0 | 2.00M | 13:00:00 |
| Kubota Corp. | 1,742.0 | 1,750.0 | 1,733.0 | 2.35M | 13:00:00 |
| Kuraray | 1,308.0 | 1,315.0 | 1,301.0 | 1.09M | 13:00:00 |
| Kyocera Corp. | 6,853.0 | 6,875.0 | 6,831.0 | 1.14M | 13:00:00 |
| Kyowa Hakko Kirin | 2,020.0 | 2,043.0 | 2,014.0 | 833.80K | 13:00:00 |
| Marubeni Corp. | 705.5 | 708.9 | 699.7 | 4.38M | 12:59:59 |
| Maruha Nichiro Corp | 3,255.0 | 3,270.0 | 3,220.0 | 318.20K | 13:00:00 |
| Marui Group | 2,284.0 | 2,314.0 | 2,281.0 | 775.90K | 13:00:00 |
| Matsui Securities | 1,036.0 | 1,046.0 | 1,036.0 | 676.10K | 13:00:00 |
| Mazda Motor | 1,128.5 | 1,150.0 | 1,126.5 | 3.90M | 12:59:56 |
| Meiji Holdings | 7,620.0 | 7,670.0 | 7,600.0 | 317.50K | 13:00:00 |
| Minebea Mitsumi | 1,691.0 | 1,699.0 | 1,670.0 | 1.62M | 13:00:00 |
| Mitsubishi Chemical Holdings Corp | 742.6 | 744.9 | 734.7 | 4.58M | 13:00:00 |
| Mitsubishi Corp. | 2,907.0 | 2,915.0 | 2,885.0 | 3.99M | 13:00:00 |
| Mitsubishi Electric | 1,407.0 | 1,413.5 | 1,391.0 | 4.50M | 12:59:56 |
| Mitsubishi Estate | 2,056.0 | 2,065.0 | 2,044.5 | 2.54M | 13:00:00 |
| Mitsubishi Heavy Industries | 4,713.0 | 4,727.0 | 4,658.0 | 1.21M | 12:59:59 |
| Mitsubishi Logistics Corp. | 3,080.0 | 3,085.0 | 3,045.0 | 381.10K | 13:00:00 |
| Mitsubishi Materials Corp. | 2,910.0 | 2,932.0 | 2,892.0 | 341.60K | 12:59:56 |
| Mitsubishi Motors Corp. | 514.0 | 519.0 | 513.0 | 4.20M | 12:59:58 |
| Mitsubishi UFJ Financial | 508.7 | 510.3 | 504.4 | 48.31M | 13:00:00 |
| Mitsui | 1,757.0 | 1,761.5 | 1,741.5 | 3.93M | 12:59:55 |
| Mitsui Chemicals, Inc. | 2,575.0 | 2,584.0 | 2,552.0 | 992.10K | 12:59:57 |
| Mitsui Engineering & Shipbuilding | 948.0 | 970.0 | 941.0 | 481.20K | 13:00:00 |
| Mitsui Fudosan | 2,745.5 | 2,753.0 | 2,728.5 | 2.68M | 13:00:00 |
| Mitsui Mining and Smelting Co. | 2,442.0 | 2,480.0 | 2,435.0 | 676.20K | 12:59:56 |
| Mitsui O.S.K. Lines | 2,396.0 | 2,413.0 | 2,386.0 | 791.30K | 12:59:56 |
| Mizuho Financial | 152.8 | 153.1 | 151.8 | 66.86M | 13:00:00 |
| MS&AD Insurance Group Holdings | 3,555.0 | 3,563.0 | 3,500.0 | 1.38M | 13:00:00 |
| NEC Corp. | 4,165.0 | 4,170.0 | 4,060.0 | 1.26M | 12:52:29 |
| NGK Insulators | 1,501.0 | 1,521.0 | 1,495.0 | 989.80K | 13:00:00 |
| Nichirei Corp. | 2,700.0 | 2,713.0 | 2,664.0 | 545.40K | 13:00:00 |
| Nikon Corp. | 1,519.0 | 1,527.0 | 1,511.0 | 2.39M | 13:00:00 |
| Nippon Electric Glass | 2,702.0 | 2,715.0 | 2,672.0 | 333.30K | 13:00:00 |
| Nippon Express | 5,740.0 | 5,770.0 | 5,680.0 | 160.50K | 13:00:00 |
| Nippon Kayaku | 1,290.0 | 1,294.0 | 1,284.0 | 505.80K | 13:00:00 |
| Nippon Light Metal Holdings Co. | 238.0 | 241.0 | 237.0 | 1.97M | 13:00:00 |
| Nippon Meat Packers, Inc. | 4,620.0 | 4,630.0 | 4,560.0 | 489.00K | 13:00:00 |
| Nippon Paper Industries | 1,872.0 | 1,884.0 | 1,868.0 | 341.90K | 13:00:00 |
| Nippon Sheet Glass | 716.0 | 721.0 | 705.0 | 853.60K | 13:00:00 |
| Nippon Suisan Kaisha | 654.0 | 665.0 | 653.0 | 1.49M | 13:00:00 |
| Nippon Telegraph & Telephone Corp | 4,942.0 | 4,972.0 | 4,926.0 | 3.53M | 13:00:00 |
| Nippon Yusen K.K | 1,636.0 | 1,653.0 | 1,635.0 | 1.21M | 12:59:54 |
| Nissan Chemical Industries | 4,710.0 | 4,740.0 | 4,660.0 | 665.70K | 13:00:00 |
| Nissan Motor | 767.4 | 776.7 | 764.1 | 9.59M | 12:59:59 |
| Nisshin Seifun Group Inc. | 2,523.0 | 2,525.0 | 2,503.0 | 741.40K | 13:00:00 |
| Nisshinbo Holdings Inc. | 790.0 | 795.0 | 785.0 | 1.07M | 13:00:00 |
| Nitto Denko Co | 5,076.0 | 5,107.0 | 5,045.0 | 772.00K | 13:00:00 |
| NKSJ Holdings, Inc. | 4,346.0 | 4,368.0 | 4,270.0 | 971.20K | 13:00:00 |
| Nomura | 352.6 | 355.0 | 351.3 | 10.66M | 13:00:00 |
| NSK | 916.0 | 920.0 | 908.0 | 2.08M | 13:00:00 |
| NTN Corp. | 307.0 | 309.0 | 304.0 | 4.60M | 13:00:00 |
| NTT Data Corp. | 1,330.0 | 1,332.0 | 1,310.0 | 3.61M | 13:00:00 |
| NTT Docomo, Inc. | 2,494.0 | 2,502.0 | 2,465.0 | 5.11M | 13:00:00 |
| Obayashi Corp. | 1,073.0 | 1,079.0 | 1,066.0 | 1.86M | 13:00:00 |
| Odakyu Electric Railway | 2,739.0 | 2,747.0 | 2,720.0 | 649.20K | 13:00:00 |
| Oji Holdings Corp. | 583.0 | 587.0 | 574.0 | 2.64M | 13:00:00 |
| Oki Electric Industry | 1,309.0 | 1,316.0 | 1,299.0 | 370.50K | 13:00:00 |
| Okuma Corp. | 5,380.0 | 5,450.0 | 5,340.0 | 273.80K | 13:00:00 |
| Olympus Corp. | 1,299.0 | 1,310.0 | 1,294.0 | 4.17M | 13:00:00 |
| Omron Cor | 5,440.0 | 5,510.0 | 5,410.0 | 1.08M | 13:00:00 |
| Osaka Gas | 1,979.0 | 1,983.0 | 1,954.0 | 762.30K | 13:00:00 |
| Otsuka Holdings Ltd | 3,695.0 | 3,759.0 | 3,681.0 | 1.06M | 13:00:00 |
| Pacific Metals | 2,202.0 | 2,215.0 | 2,167.0 | 258.60K | 13:00:00 |
| Panasonic | 875.0 | 880.0 | 873.5 | 4.86M | 12:59:36 |
| Rakuten Inc | 1,195.0 | 1,217.0 | 1,188.0 | 12.48M | 13:00:00 |
| Recruit Holdings | 3,479.0 | 3,493.0 | 3,407.0 | 4.26M | 13:00:00 |
| Resona Holdings, Inc. | 452.9 | 461.8 | 452.4 | 12.81M | 12:59:50 |
| Ricoh | 1,073.0 | 1,084.0 | 1,072.0 | 1.31M | 13:00:00 |
| Sapporo Holdings | 2,308.0 | 2,315.0 | 2,291.0 | 198.50K | 13:00:00 |
| Secom | 9,235.0 | 9,252.0 | 9,162.0 | 573.60K | 13:00:00 |
| Seiko Epson Cor | 1,650.0 | 1,657.0 | 1,645.0 | 1.27M | 12:59:56 |
| Sekisui House | 1,783.0 | 1,786.5 | 1,760.5 | 2.46M | 13:00:00 |
| Seven & i Holdings | 3,688.0 | 3,724.0 | 3,673.0 | 1.63M | 13:00:00 |
| Shimizu Corp. | 928.0 | 936.0 | 921.0 | 1.95M | 13:00:00 |
| Shin-Etsu Chemical | 9,316.0 | 9,350.0 | 9,266.0 | 894.70K | 13:00:00 |
| Shinsei Bank | 1,690.0 | 1,695.0 | 1,672.0 | 1.19M | 12:59:58 |
| Shionogi | 6,073.0 | 6,104.0 | 6,049.0 | 953.10K | 13:00:00 |
| Shiseido | 8,358.0 | 8,358.0 | 8,069.0 | 3.23M | 13:00:00 |
| Showa Denko K.K. | 3,170.0 | 3,245.0 | 3,160.0 | 1.64M | 13:00:00 |
| SKY Perfect JSAT Holdings Inc. | 424.0 | 425.0 | 423.0 | 428.50K | 13:00:00 |
| Softbank Group Corp. | 10,150.0 | 10,195.0 | 9,979.0 | 6.42M | 12:59:59 |
| Sojitz Corp. | 352.0 | 356.0 | 351.0 | 5.03M | 12:59:58 |
| Sony | 5,360.0 | 5,363.0 | 5,269.0 | 5.42M | 13:00:00 |
| Sony Financial Holdings Inc. | 2,553.0 | 2,559.0 | 2,532.0 | 720.20K | 13:00:00 |
| Subaru Corp | 2,622.5 | 2,662.0 | 2,611.5 | 2.09M | 13:00:00 |
| SUMCO Corp. | 1,232.0 | 1,251.0 | 1,226.0 | 6.18M | 13:00:00 |
| Sumitomo Chemical | 486.0 | 490.0 | 483.0 | 5.72M | 12:59:59 |
| Sumitomo Corp. | 1,615.0 | 1,621.5 | 1,603.5 | 4.27M | 13:00:00 |
| Sumitomo Dainippon Pharma | 2,090.0 | 2,130.0 | 2,082.0 | 1.18M | 13:00:00 |
| Sumitomo Electric Industries | 1,351.5 | 1,367.0 | 1,347.0 | 1.47M | 13:00:00 |
| Sumitomo Heavy Industries | 3,465.0 | 3,480.0 | 3,430.0 | 442.70K | 13:00:00 |
| Sumitomo Metal Mining | 2,910.0 | 2,944.0 | 2,899.0 | 1.29M | 13:00:00 |
| Sumitomo Mitsui | 4,010.00 | 4,039.00 | 3,999.00 | 1.07M | 13:00:00 |
| Sumitomo Mitsui Financial | 3,783.0 | 3,801.0 | 3,764.0 | 4.52M | 13:00:00 |
| Sumitomo Osaka Cement | 4,470.0 | 4,545.0 | 4,455.0 | 166.00K | 13:00:00 |
| Sumitomo Realty & Development Co. | 4,151.0 | 4,167.0 | 4,108.0 | 1.48M | 13:00:00 |
| Suzuki Motor Corp. | 5,302.0 | 5,323.0 | 5,219.0 | 1.34M | 13:00:00 |
| T&D Holdings, Inc. | 1,115.5 | 1,131.5 | 1,104.5 | 2.27M | 13:00:00 |
| Taiheiyo Cement Corp. | 3,265.0 | 3,290.0 | 3,235.0 | 550.20K | 12:59:50 |
| Taisei Corp. | 4,145.0 | 4,180.0 | 4,135.0 | 844.00K | 12:59:57 |
| Taiyo Yuden | 1,922.0 | 1,969.0 | 1,916.0 | 4.81M | 13:00:00 |
| Takara Holdings Inc. | 1,154.0 | 1,159.0 | 1,135.0 | 641.30K | 13:00:00 |
| Takashimaya | 1,136.0 | 1,161.0 | 1,136.0 | 1.16M | 13:00:00 |
| Takeda Pharmaceutical | 3,775.0 | 3,798.0 | 3,752.0 | 6.01M | 13:00:00 |
| TDK | 7,680.0 | 7,760.0 | 7,650.0 | 1.28M | 13:00:00 |
| Teijin | 1,824.0 | 1,824.0 | 1,804.0 | 609.90K | 13:00:00 |
| Terumo Corp. | 3,200.0 | 3,200.0 | 3,160.0 | 2.19M | 13:00:00 |
| The Chiba Bank | 526.0 | 533.0 | 522.0 | 2.96M | 13:00:00 |
| The Japan Steel Works | 1,795.0 | 1,804.0 | 1,775.0 | 690.90K | 13:00:00 |
| The Kansai Electric Power Co. | 1,300.5 | 1,306.0 | 1,288.0 | 1.61M | 13:00:00 |
| The Shizuoka Bank | 826.0 | 833.0 | 824.0 | 1.29M | 13:00:00 |
| The Yokohama Rubber | 1,947.0 | 1,971.0 | 1,942.0 | 408.00K | 13:00:00 |
| Tobu Railway | 3,210.0 | 3,230.0 | 3,190.0 | 345.20K | 13:00:00 |
| Toho | 4,795.0 | 4,800.0 | 4,750.0 | 260.10K | 13:00:00 |
| Toho Zinc | 2,417.0 | 2,443.0 | 2,392.0 | 103.90K | 13:00:00 |
| Tokai Carbon | 1,148.0 | 1,159.0 | 1,138.0 | 4.85M | 13:00:00 |
| Tokio Marine Holdings, Inc. | 5,534.0 | 5,563.0 | 5,483.0 | 1.31M | 13:00:00 |
| Tokuyama Corp. | 2,532.0 | 2,566.0 | 2,530.0 | 304.00K | 13:00:00 |
| Tokyo Dome Corp. | 1,088.0 | 1,102.0 | 1,083.0 | 325.20K | 13:00:00 |
| Tokyo Electric Power Co., Inc. | 584.0 | 586.0 | 577.0 | 4.80M | 12:47:50 |
| Tokyo Electron | 15,595.0 | 15,690.0 | 15,460.0 | 1.34M | 13:00:00 |
| Tokyo Gas | 2,726.0 | 2,732.0 | 2,676.0 | 1.19M | 13:00:00 |
| Tokyo Tatemono | 1,169.0 | 1,182.0 | 1,165.0 | 817.90K | 13:00:00 |
| Tokyu Corp. | 1,960.0 | 1,968.0 | 1,951.0 | 1.03M | 13:00:00 |
| Tokyu Fudosan | 619.0 | 622.0 | 615.0 | 1.92M | 13:00:00 |
| Toppan Printing | 1,648.0 | 1,649.0 | 1,631.0 | 863.60K | 13:00:00 |
| Toray Industries, Inc. | 811.7 | 815.8 | 793.0 | 21.22M | 12:59:54 |
| Tosoh Corp. | 1,417.0 | 1,426.0 | 1,403.0 | 1.52M | 13:00:00 |
| TOTO | 4,165.0 | 4,180.0 | 4,110.0 | 791.90K | 13:00:00 |
| Toyo Seikan Group Holdings | 2,177.0 | 2,183.0 | 2,154.0 | 581.30K | 13:00:00 |
| Toyobo | 1,243.0 | 1,263.0 | 1,239.0 | 383.10K | 13:00:00 |
| Toyota Motor | 6,706.0 | 6,712.0 | 6,635.0 | 5.10M | 13:00:00 |
| Toyota Tsusho Corp. | 3,190.0 | 3,200.0 | 3,160.0 | 694.30K | 13:00:00 |
| Trend Micro Inc. | 4,935.0 | 4,985.0 | 4,920.0 | 669.10K | 13:00:00 |
| Ube Industries | 2,173.0 | 2,202.0 | 2,167.0 | 788.40K | 13:00:00 |
| Unitika | 375.0 | 380.0 | 373.0 | 505.90K | 13:00:00 |
| West Japan Railway Co. | 8,870.0 | 8,905.0 | 8,820.0 | 434.00K | 13:00:00 |
| Yahoo Japan | 307.0 | 309.0 | 302.0 | 15.97M | 12:56:25 |
| Yamaha Corp. | 5,150.0 | 5,180.0 | 5,120.0 | 587.20K | 13:00:00 |
| Yamaha Motor Co Ltd | 1,926.0 | 1,949.0 | 1,913.0 | 1.35M | 13:00:00 |
| Yamato Holdings | 2,250.0 | 2,263.0 | 2,231.0 | 905.50K | 13:00:00 |
| Yaskawa Electric Corp. | 3,365.0 | 3,385.0 | 3,315.0 | 3.75M | 13:00:00 |
| Yokogawa Electric Corp. | 2,142.0 | 2,145.0 | 2,119.0 | 709.00K | 13:00:00 |